Top 10 Penny Stocks +132.39%

Penny Stocks to Buy

Find the best penny stocks to buy for October 2021 with our free penny stock screener. Quickly search for a list of stocks under $1, or any other custom hot penny stocks list.

Stocks Under $1 $2 $5

Volume Over 0 500K 1M 5M 10M

NASDAQ NYSE AMEX Any

Gainers Losers

October 26, 2021

Symbol Open High Low Close Volume Percent
METX 0.58 0.69 0.49 0.55 952376350 44.36%
ITRM 0.54 0.75 0.53 0.74 40872334 40.26%
CXDC 0.46 0.67 0.44 0.59 6434208 30.03%
MKD 0.36 0.43 0.35 0.42 39093366 20.89%
CJJD 0.68 0.98 0.66 0.80 16322759 19.40%
MOTS 0.62 0.76 0.61 0.72 7224366 18.17%
RIBT 0.66 0.69 0.61 0.68 1750674 17.24%
GLG 0.60 0.78 0.57 0.66 8892293 14.63%
FAMI 0.34 0.38 0.33 0.36 228668120 12.84%
RGLS 0.45 0.51 0.44 0.50 6733297 12.76%
PME 0.64 0.70 0.62 0.69 355846 12.71%
MOHO 0.63 0.79 0.61 0.74 11293367 11.35%
ITP 0.37 0.42 0.37 0.41 9539217 11.16%
CPHI 0.57 0.79 0.57 0.64 8107464 10.89%
AIHS 0.64 0.71 0.62 0.69 2271983 10.77%
HAPP 0.94 1.04 0.90 0.99 1060166 9.49%
BHAT 0.60 0.68 0.56 0.63 6310580 8.43%
TMBR 0.72 0.78 0.72 0.77 908931 8.10%
QK 0.81 0.90 0.77 0.85 286282 7.70%
OGEN 0.68 0.76 0.63 0.67 18783640 6.31%
GTE 0.88 0.96 0.88 0.94 10144169 5.54%
ARTL 0.71 0.75 0.69 0.74 384870 5.07%
NEW 0.61 0.70 0.52 0.59 20344535 4.98%
ABEO 0.88 0.88 0.85 0.88 444308 4.51%
TANH 0.73 0.82 0.68 0.76 2169167 4.41%
AEZS 0.60 0.62 0.59 0.61 2360247 4.23%
PZG 0.86 0.90 0.85 0.88 116178 4.08%
SONN 0.62 0.66 0.62 0.66 3934890 4.07%
PTE 0.56 0.59 0.55 0.57 656858 4.05%
HSTO 0.71 0.74 0.70 0.73 598769 3.82%
AVCO 0.97 1.01 0.97 1.00 247204 3.65%
RETO 0.89 0.97 0.83 0.91 1413940 3.46%
IFMK 0.90 0.90 0.84 0.88 153658 2.95%
UK 0.97 1.01 0.91 0.99 158692 2.92%
PTN 0.42 0.43 0.41 0.42 928903 2.88%
DFFN 0.44 0.47 0.44 0.45 1248314 2.78%
KIQ 0.82 0.81 0.72 0.77 2178212 2.75%
TNXP 0.56 0.58 0.56 0.58 16363235 2.53%
NBY 0.54 0.55 0.53 0.55 458076 2.49%
CYRN 0.51 0.55 0.51 0.54 6442756 2.45%
SYN 0.42 0.42 0.41 0.42 1252954 2.32%
CLRB 0.85 0.89 0.85 0.88 184906 1.99%
NVIV 0.63 0.63 0.61 0.63 317846 1.96%
USAS 0.91 0.93 0.91 0.93 958917 1.83%
BIOL 0.59 0.60 0.58 0.60 1872267 1.81%
KTRA 0.88 0.95 0.88 0.90 1605251 1.73%
ADXS 0.48 0.51 0.48 0.49 7941249 1.67%
ISR 0.62 0.65 0.62 0.64 537047 1.65%
IDRA 0.87 0.90 0.87 0.88 272283 1.60%
ACRX 0.90 0.93 0.89 0.91 599723 1.54%
AIKI 0.85 0.87 0.83 0.86 4070757 1.27%
AAU 0.39 0.39 0.38 0.39 1020163 1.26%
AVGR 0.72 0.73 0.70 0.72 954397 1.20%
RMTI 0.55 0.55 0.54 0.54 306838 1.19%
NVCN 0.79 0.81 0.73 0.79 730614 1.18%
CWBR 0.90 0.91 0.89 0.91 295327 1.11%
YQ 0.82 0.93 0.79 0.84 4864305 1.03%


Top 10 Penny Stocks
Top 50 Trending Stocks
Best Trading Software






10 Minute Options Strategy
Trending Penny Stocks