Penny Stocks to Buy
Find the best penny stocks to buy for July 2022 with our free penny stock screener. Quickly search for a list of stocks under $1, or any other custom hot penny stocks list.
July 05, 2022
Symbol |
Open |
High |
Low |
Close |
Volume |
Percent |
ENJY |
0.18 |
0.34 |
0.12 |
0.31 |
24373795 |
81.29% |
NUWE |
0.63 |
1.08 |
0.57 |
0.90 |
10392864 |
47.54% |
CNET |
0.35 |
0.58 |
0.35 |
0.48 |
11564469 |
40.56% |
RMED |
0.45 |
0.59 |
0.40 |
0.43 |
149426697 |
38.74% |
PBLA |
0.77 |
1.10 |
0.75 |
0.98 |
145871 |
32.35% |
UXIN |
0.45 |
0.57 |
0.45 |
0.56 |
8643130 |
24.29% |
AGE |
0.61 |
0.70 |
0.61 |
0.70 |
27650 |
22.59% |
NILE |
0.28 |
0.34 |
0.27 |
0.34 |
17224345 |
22.14% |
MTP |
0.55 |
0.68 |
0.51 |
0.66 |
97165 |
20.00% |
HEPS |
0.63 |
0.73 |
0.61 |
0.73 |
1004281 |
17.23% |
APDN |
0.69 |
0.84 |
0.69 |
0.82 |
1256713 |
15.32% |
HYRE |
0.61 |
0.67 |
0.59 |
0.70 |
381821 |
14.94% |
AQST |
0.64 |
0.73 |
0.62 |
0.72 |
452095 |
14.29% |
TTNP |
0.54 |
0.62 |
0.54 |
0.61 |
3389922 |
14.15% |
IKT |
0.88 |
0.88 |
0.79 |
0.86 |
31150 |
13.80% |
ASLN |
0.53 |
0.60 |
0.53 |
0.58 |
368913 |
13.73% |
TUEM |
0.37 |
0.39 |
0.36 |
0.39 |
290926 |
13.71% |
SEEL |
0.66 |
0.76 |
0.65 |
0.74 |
1932958 |
13.63% |
ORTX |
0.56 |
0.65 |
0.56 |
0.65 |
1191694 |
13.37% |
MNMD |
0.59 |
0.68 |
0.59 |
0.66 |
2816067 |
13.21% |
RDHL |
0.86 |
0.95 |
0.83 |
0.95 |
2434540 |
12.80% |
TLSA |
0.69 |
0.80 |
0.69 |
0.80 |
59337 |
12.68% |
ATNX |
0.42 |
0.52 |
0.42 |
0.49 |
1831053 |
12.47% |
PME |
0.80 |
0.94 |
0.77 |
0.94 |
274541 |
12.14% |
FRLN |
0.91 |
1.04 |
0.90 |
1.00 |
242734 |
11.61% |
MF |
0.32 |
0.32 |
0.28 |
0.31 |
5601904 |
11.59% |
PHCF |
0.71 |
0.78 |
0.69 |
0.78 |
38150 |
11.59% |
NBY |
0.26 |
0.29 |
0.26 |
0.29 |
945201 |
11.54% |
EAR |
0.78 |
0.84 |
0.78 |
0.84 |
739498 |
11.32% |
NBEV |
0.30 |
0.29 |
0.25 |
0.26 |
8809982 |
11.32% |
TTOO |
0.17 |
0.19 |
0.17 |
0.19 |
5540581 |
11.18% |
LCFY |
0.55 |
0.61 |
0.55 |
0.61 |
19704 |
11.09% |
NAOV |
0.63 |
0.73 |
0.62 |
0.69 |
394930 |
11.06% |
NXTP |
0.34 |
0.39 |
0.33 |
0.38 |
510457 |
10.47% |
ANY |
0.53 |
0.60 |
0.53 |
0.60 |
714303 |
9.69% |
EMBK |
0.54 |
0.59 |
0.52 |
0.59 |
6745122 |
9.43% |
LVO |
0.88 |
0.99 |
0.88 |
0.96 |
461048 |
9.18% |
HAPP |
0.22 |
0.24 |
0.21 |
0.23 |
833884 |
9.00% |
KERN |
0.14 |
0.17 |
0.14 |
0.16 |
20838513 |
8.61% |
BTX |
0.57 |
0.62 |
0.56 |
0.59 |
571054 |
8.48% |
SCPS |
0.44 |
0.46 |
0.42 |
0.43 |
145998 |
8.42% |
NCNA |
0.63 |
0.72 |
0.63 |
0.67 |
66718 |
8.41% |
TYME |
0.34 |
0.41 |
0.29 |
0.29 |
25959390 |
8.19% |
CRXT |
0.38 |
0.44 |
0.37 |
0.41 |
6119346 |
8.02% |
CRTD |
0.68 |
0.77 |
0.68 |
0.75 |
180801 |
7.74% |
BRDS |
0.40 |
0.45 |
0.41 |
0.44 |
1918731 |
7.49% |
SLDB |
0.59 |
0.64 |
0.59 |
0.62 |
410050 |
7.27% |
RMO |
0.46 |
0.49 |
0.44 |
0.49 |
5666824 |
7.26% |
SGTX |
0.78 |
0.86 |
0.75 |
0.82 |
144296 |
7.19% |
TISI |
0.77 |
0.78 |
0.71 |
0.77 |
401774 |
7.18% |
EBON |
0.43 |
0.46 |
0.41 |
0.46 |
1042830 |
7.13% |
APRE |
0.79 |
0.84 |
0.76 |
0.83 |
106065 |
7.10% |
SNAX |
0.89 |
1.00 |
0.84 |
0.94 |
23120 |
7.10% |
ALZN |
0.90 |
0.94 |
0.85 |
0.94 |
204017 |
7.07% |
AFIB |
0.82 |
0.96 |
0.82 |
0.87 |
3216873 |
6.97% |
OBLG |
0.32 |
0.32 |
0.28 |
0.31 |
187942 |
6.90% |
IMH |
0.66 |
0.66 |
0.58 |
0.62 |
15890 |
6.74% |
ADMP |
0.44 |
0.55 |
0.44 |
0.53 |
661382 |
6.64% |
NISN |
0.65 |
0.70 |
0.64 |
0.68 |
320603 |
6.56% |
RUBY |
0.82 |
0.93 |
0.81 |
0.92 |
330638 |
6.49% |
APCX |
0.55 |
0.63 |
0.54 |
0.60 |
36586 |
6.42% |
HIPO |
0.82 |
0.87 |
0.78 |
0.87 |
1995650 |
6.31% |
CTIB |
0.73 |
0.80 |
0.69 |
0.78 |
224128 |
6.21% |
MDRR |
0.94 |
0.95 |
0.84 |
0.89 |
199657 |
6.21% |
PALI |
0.40 |
0.44 |
0.38 |
0.42 |
159302 |
6.15% |
CDTX |
0.47 |
0.50 |
0.45 |
0.48 |
161315 |
6.01% |
AIHS |
0.97 |
1.04 |
0.92 |
0.99 |
64542 |
6.00% |
NAVB |
0.67 |
0.72 |
0.66 |
0.71 |
15633 |
5.97% |
GMBL |
0.40 |
0.44 |
0.39 |
0.42 |
184581 |
5.96% |
CHEK |
0.30 |
0.34 |
0.30 |
0.33 |
466042 |
5.91% |
QTNT |
0.24 |
0.26 |
0.24 |
0.25 |
6771172 |
5.83% |
GNLN |
0.20 |
0.21 |
0.20 |
0.21 |
1477415 |
5.79% |
CLXT |
0.24 |
0.26 |
0.24 |
0.26 |
978935 |
5.71% |
AWH |
0.73 |
0.77 |
0.73 |
0.77 |
457039 |
5.49% |
PHGE |
0.70 |
0.74 |
0.69 |
0.74 |
25127 |
5.49% |
SESN |
0.79 |
0.85 |
0.79 |
0.84 |
2701736 |
5.43% |
LKCO |
0.41 |
0.43 |
0.39 |
0.43 |
1126221 |
5.41% |
DOMA |
0.88 |
0.95 |
0.86 |
0.92 |
1237174 |
5.37% |
PAVM |
0.93 |
0.97 |
0.90 |
0.97 |
741210 |
5.35% |
MILE |
0.88 |
0.97 |
0.88 |
0.97 |
639636 |
5.32% |
SFT |
0.82 |
0.93 |
0.76 |
0.91 |
2840171 |
5.27% |
MTCR |
0.47 |
0.52 |
0.47 |
0.50 |
391067 |
5.25% |
AKBA |
0.39 |
0.43 |
0.38 |
0.41 |
15811453 |
5.14% |
PRQR |
0.79 |
0.83 |
0.76 |
0.83 |
361916 |
5.13% |
MSN |
0.66 |
0.68 |
0.63 |
0.66 |
5743 |
5.10% |
MTNB |
0.79 |
0.85 |
0.80 |
0.83 |
727615 |
5.06% |
AGRX |
0.64 |
0.70 |
0.61 |
0.67 |
18679119 |
4.86% |
CRBP |
0.26 |
0.28 |
0.26 |
0.27 |
238254 |
4.65% |
IDEX |
0.62 |
0.66 |
0.61 |
0.66 |
7412681 |
4.61% |
SIEN |
0.85 |
0.89 |
0.83 |
0.88 |
285034 |
4.49% |
AUTO |
0.38 |
0.40 |
0.35 |
0.38 |
263625 |
4.47% |
SMMT |
0.94 |
1.00 |
0.93 |
0.99 |
80362 |
4.44% |
AHI |
0.60 |
0.63 |
0.57 |
0.59 |
44716 |
4.37% |
OCX |
0.85 |
0.90 |
0.82 |
0.89 |
286498 |
4.34% |
DAVE |
0.72 |
0.74 |
0.67 |
0.72 |
3169039 |
4.33% |
SSKN |
0.97 |
1.01 |
0.93 |
0.97 |
4659 |
4.31% |
NBRV |
0.18 |
0.19 |
0.18 |
0.19 |
581723 |
4.28% |
NDRA |
0.23 |
0.24 |
0.22 |
0.24 |
342221 |
4.25% |
FTFT |
0.40 |
0.42 |
0.38 |
0.40 |
361836 |
4.24% |
INM |
0.49 |
0.55 |
0.45 |
0.49 |
69745 |
4.23% |
|
Top 10 Penny Stocks
Top 50 Trending Stocks
Best Trading Software


10 Minute Options Strategy
Trending Penny Stocks
|