Penny Stocks to Buy
Find the best penny stocks to buy for August 2022 with our free penny stock screener. Quickly search for a list of stocks under $1, or any other custom hot penny stocks list.
August 11, 2022
Symbol |
Open |
High |
Low |
Close |
Volume |
Percent |
TMBR |
0.14 |
0.19 |
0.12 |
0.15 |
182266583 |
42.31% |
NYMX |
0.45 |
0.66 |
0.45 |
0.59 |
1245757 |
31.89% |
ACRX |
0.36 |
0.38 |
0.28 |
0.32 |
46590058 |
31.25% |
GMBL |
0.61 |
0.69 |
0.52 |
0.59 |
18332126 |
30.73% |
PIXY |
0.20 |
0.26 |
0.19 |
0.26 |
9466910 |
30.05% |
UPH |
0.69 |
0.91 |
0.68 |
0.88 |
1682645 |
27.62% |
MF |
0.17 |
0.21 |
0.16 |
0.20 |
13266555 |
23.67% |
TTOO |
0.23 |
0.30 |
0.18 |
0.19 |
493669190 |
22.41% |
PSHG |
0.61 |
0.65 |
0.52 |
0.62 |
16713322 |
19.17% |
KPRX |
0.16 |
0.19 |
0.16 |
0.18 |
28926046 |
17.10% |
AUD |
0.64 |
0.72 |
0.64 |
0.73 |
528116 |
17.08% |
CFMS |
0.30 |
0.36 |
0.29 |
0.34 |
2588290 |
16.78% |
ALRN |
0.20 |
0.22 |
0.19 |
0.22 |
2476027 |
15.43% |
ASLN |
0.61 |
0.72 |
0.61 |
0.69 |
481297 |
15.02% |
IMV |
0.53 |
0.59 |
0.51 |
0.58 |
316728 |
14.47% |
DAVE |
0.75 |
0.95 |
0.74 |
0.85 |
13567480 |
13.79% |
TRVN |
0.25 |
0.25 |
0.23 |
0.24 |
1509206 |
13.74% |
GHSI |
0.16 |
0.17 |
0.15 |
0.17 |
5053757 |
12.77% |
CRVS |
0.90 |
0.99 |
0.86 |
0.97 |
478409 |
12.64% |
FRSX |
0.78 |
0.84 |
0.78 |
0.81 |
649354 |
11.66% |
BNTC |
0.80 |
0.95 |
0.80 |
0.87 |
215382 |
11.01% |
CWBR |
0.17 |
0.20 |
0.17 |
0.19 |
508419 |
10.74% |
RSLS |
0.49 |
0.52 |
0.45 |
0.50 |
1500842 |
10.71% |
QH |
0.47 |
0.52 |
0.44 |
0.46 |
431039 |
10.16% |
PRFX |
0.78 |
0.80 |
0.73 |
0.80 |
11103 |
10.01% |
TISI |
0.91 |
1.02 |
0.89 |
1.00 |
400234 |
9.78% |
EMAN |
0.88 |
0.96 |
0.83 |
0.90 |
732427 |
9.77% |
ABVC |
0.54 |
0.58 |
0.54 |
0.57 |
86045 |
9.73% |
NRXP |
0.74 |
0.79 |
0.72 |
0.80 |
1027311 |
9.70% |
BSGM |
0.73 |
0.80 |
0.69 |
0.80 |
231967 |
9.60% |
SLNO |
0.19 |
0.20 |
0.18 |
0.20 |
5041357 |
9.55% |
TMC |
0.95 |
0.97 |
0.90 |
0.93 |
2102924 |
9.41% |
TANH |
0.32 |
0.34 |
0.30 |
0.31 |
2517058 |
9.35% |
BTCM |
0.71 |
0.81 |
0.72 |
0.76 |
2272755 |
9.13% |
VINO |
0.40 |
0.50 |
0.33 |
0.40 |
10423998 |
8.96% |
GROM |
0.40 |
0.45 |
0.38 |
0.43 |
486959 |
8.94% |
VLNS |
0.86 |
0.97 |
0.85 |
0.96 |
129370 |
8.44% |
SISI |
0.95 |
1.05 |
0.95 |
0.99 |
98224 |
8.41% |
IMCC |
0.53 |
0.65 |
0.52 |
0.56 |
845885 |
8.30% |
AGLE |
0.47 |
0.51 |
0.45 |
0.50 |
875480 |
8.15% |
QTNT |
0.25 |
0.26 |
0.24 |
0.25 |
1372826 |
7.96% |
LTRY |
0.47 |
0.59 |
0.46 |
0.48 |
1958529 |
7.91% |
CIDM |
0.66 |
0.70 |
0.64 |
0.69 |
1381768 |
7.81% |
DBGI |
0.16 |
0.18 |
0.15 |
0.17 |
12903655 |
7.57% |
VIVE |
0.76 |
0.84 |
0.75 |
0.81 |
174677 |
7.28% |
LOGC |
0.63 |
0.67 |
0.61 |
0.64 |
185238 |
7.07% |
DOMA |
0.88 |
0.95 |
0.87 |
0.94 |
1162267 |
6.99% |
BTX |
0.55 |
0.62 |
0.53 |
0.55 |
1448922 |
6.80% |
CFRX |
0.29 |
0.32 |
0.29 |
0.30 |
6716621 |
6.76% |
JAGX |
0.30 |
0.32 |
0.28 |
0.29 |
11051665 |
6.74% |
FWBI |
0.16 |
0.18 |
0.16 |
0.17 |
5045043 |
6.67% |
QUMU |
0.89 |
0.89 |
0.81 |
0.85 |
132198 |
6.63% |
MDRR |
0.86 |
0.90 |
0.85 |
0.89 |
87681 |
6.46% |
SNAX |
0.95 |
1.01 |
0.90 |
1.00 |
152683 |
6.38% |
SLHG |
0.68 |
0.74 |
0.68 |
0.72 |
13466 |
6.10% |
LKCO |
0.25 |
0.26 |
0.24 |
0.26 |
3423284 |
5.92% |
CSCW |
0.13 |
0.14 |
0.13 |
0.13 |
9878460 |
5.91% |
MIGI |
0.85 |
0.96 |
0.85 |
0.92 |
323469 |
5.85% |
HIPO |
0.92 |
0.96 |
0.91 |
0.95 |
2878436 |
5.84% |
CHEK |
0.35 |
0.35 |
0.33 |
0.35 |
458824 |
5.82% |
ADTX |
0.16 |
0.18 |
0.16 |
0.17 |
2191374 |
5.78% |
FTFT |
0.54 |
0.56 |
0.53 |
0.56 |
238236 |
5.64% |
BEDU |
0.88 |
0.92 |
0.84 |
0.91 |
93731 |
5.62% |
DSS |
0.40 |
0.41 |
0.39 |
0.40 |
530150 |
5.62% |
AHI |
0.61 |
0.62 |
0.56 |
0.60 |
87094 |
5.47% |
CETX |
0.34 |
0.34 |
0.31 |
0.34 |
162594 |
5.30% |
DRUG |
1.10 |
1.10 |
0.94 |
1.00 |
31178 |
5.26% |
EDTK |
0.99 |
1.01 |
0.98 |
1.00 |
57397 |
5.26% |
POAI |
0.46 |
0.49 |
0.46 |
0.49 |
231483 |
5.20% |
ZVO |
0.37 |
0.38 |
0.35 |
0.36 |
1377340 |
5.20% |
HSDT |
0.53 |
0.54 |
0.51 |
0.54 |
4120165 |
5.18% |
DGLY |
0.81 |
0.89 |
0.81 |
0.86 |
505613 |
5.15% |
EXN |
0.43 |
0.45 |
0.44 |
0.45 |
11389 |
5.15% |
GMVD |
0.40 |
0.42 |
0.37 |
0.40 |
1456727 |
5.11% |
ACOR |
0.44 |
0.47 |
0.44 |
0.46 |
105539 |
5.00% |
OPGN |
0.60 |
0.62 |
0.56 |
0.63 |
613680 |
5.00% |
RVPH |
0.66 |
0.66 |
0.57 |
0.63 |
734128 |
5.00% |
IMH |
0.46 |
0.47 |
0.40 |
0.43 |
26476 |
4.88% |
OCX |
0.95 |
1.02 |
0.95 |
1.00 |
177846 |
4.84% |
CRBP |
0.27 |
0.29 |
0.25 |
0.27 |
2507258 |
4.82% |
SANW |
0.94 |
0.96 |
0.93 |
0.95 |
13701 |
4.71% |
BTB |
0.31 |
0.31 |
0.30 |
0.31 |
259352 |
4.63% |
IBIO |
0.27 |
0.28 |
0.27 |
0.27 |
1503274 |
4.50% |
NAVB |
0.52 |
0.55 |
0.51 |
0.54 |
100360 |
4.50% |
MIND |
0.83 |
0.83 |
0.80 |
0.83 |
44506 |
4.43% |
AMBO |
0.40 |
0.42 |
0.41 |
0.42 |
3860 |
4.40% |
COMS |
0.16 |
0.16 |
0.15 |
0.16 |
3103317 |
4.39% |
HUGE |
0.95 |
0.97 |
0.93 |
0.97 |
29894 |
4.29% |
SGTX |
0.72 |
0.77 |
0.73 |
0.77 |
13751 |
4.25% |
JFU |
0.70 |
0.74 |
0.70 |
0.73 |
73980 |
4.18% |
SYTA |
0.80 |
0.85 |
0.77 |
0.83 |
284518 |
4.04% |
BRCN |
0.66 |
0.69 |
0.65 |
0.69 |
86406 |
4.03% |
MARK |
0.46 |
0.47 |
0.45 |
0.47 |
584453 |
4.00% |
GNUS |
0.92 |
0.95 |
0.91 |
0.94 |
1820114 |
3.92% |
TOPS |
0.41 |
0.44 |
0.38 |
0.41 |
1533512 |
3.87% |
RMED |
0.18 |
0.19 |
0.18 |
0.18 |
3123454 |
3.85% |
SPCB |
0.32 |
0.33 |
0.31 |
0.33 |
245476 |
3.74% |
MINM |
0.40 |
0.40 |
0.35 |
0.39 |
89568 |
3.66% |
COCP |
0.42 |
0.43 |
0.41 |
0.42 |
224162 |
3.63% |
UAVS |
0.71 |
0.74 |
0.71 |
0.72 |
1067171 |
3.63% |
|
Top 10 Penny Stocks
Top 50 Trending Stocks
Best Trading Software


10 Minute Options Strategy
Trending Penny Stocks
|