Top 10 Penny Stocks +132.39%

Penny Stocks to Buy

Find the best penny stocks to buy for July 2022 with our free penny stock screener. Quickly search for a list of stocks under $1, or any other custom hot penny stocks list.

Stocks Under $1 $2 $5

Volume Over 0 500K 1M 5M 10M

NASDAQ NYSE AMEX Any

Gainers Losers

July 05, 2022

Symbol Open High Low Close Volume Percent
ENJY 0.18 0.34 0.12 0.31 24373795 81.29%
NUWE 0.63 1.08 0.57 0.90 10392864 47.54%
CNET 0.35 0.58 0.35 0.48 11564469 40.56%
RMED 0.45 0.59 0.40 0.43 149426697 38.74%
PBLA 0.77 1.10 0.75 0.98 145871 32.35%
UXIN 0.45 0.57 0.45 0.56 8643130 24.29%
AGE 0.61 0.70 0.61 0.70 27650 22.59%
NILE 0.28 0.34 0.27 0.34 17224345 22.14%
MTP 0.55 0.68 0.51 0.66 97165 20.00%
HEPS 0.63 0.73 0.61 0.73 1004281 17.23%
APDN 0.69 0.84 0.69 0.82 1256713 15.32%
HYRE 0.61 0.67 0.59 0.70 381821 14.94%
AQST 0.64 0.73 0.62 0.72 452095 14.29%
TTNP 0.54 0.62 0.54 0.61 3389922 14.15%
IKT 0.88 0.88 0.79 0.86 31150 13.80%
ASLN 0.53 0.60 0.53 0.58 368913 13.73%
TUEM 0.37 0.39 0.36 0.39 290926 13.71%
SEEL 0.66 0.76 0.65 0.74 1932958 13.63%
ORTX 0.56 0.65 0.56 0.65 1191694 13.37%
MNMD 0.59 0.68 0.59 0.66 2816067 13.21%
RDHL 0.86 0.95 0.83 0.95 2434540 12.80%
TLSA 0.69 0.80 0.69 0.80 59337 12.68%
ATNX 0.42 0.52 0.42 0.49 1831053 12.47%
PME 0.80 0.94 0.77 0.94 274541 12.14%
FRLN 0.91 1.04 0.90 1.00 242734 11.61%
MF 0.32 0.32 0.28 0.31 5601904 11.59%
PHCF 0.71 0.78 0.69 0.78 38150 11.59%
NBY 0.26 0.29 0.26 0.29 945201 11.54%
EAR 0.78 0.84 0.78 0.84 739498 11.32%
NBEV 0.30 0.29 0.25 0.26 8809982 11.32%
TTOO 0.17 0.19 0.17 0.19 5540581 11.18%
LCFY 0.55 0.61 0.55 0.61 19704 11.09%
NAOV 0.63 0.73 0.62 0.69 394930 11.06%
NXTP 0.34 0.39 0.33 0.38 510457 10.47%
ANY 0.53 0.60 0.53 0.60 714303 9.69%
EMBK 0.54 0.59 0.52 0.59 6745122 9.43%
LVO 0.88 0.99 0.88 0.96 461048 9.18%
HAPP 0.22 0.24 0.21 0.23 833884 9.00%
KERN 0.14 0.17 0.14 0.16 20838513 8.61%
BTX 0.57 0.62 0.56 0.59 571054 8.48%
SCPS 0.44 0.46 0.42 0.43 145998 8.42%
NCNA 0.63 0.72 0.63 0.67 66718 8.41%
TYME 0.34 0.41 0.29 0.29 25959390 8.19%
CRXT 0.38 0.44 0.37 0.41 6119346 8.02%
CRTD 0.68 0.77 0.68 0.75 180801 7.74%
BRDS 0.40 0.45 0.41 0.44 1918731 7.49%
SLDB 0.59 0.64 0.59 0.62 410050 7.27%
RMO 0.46 0.49 0.44 0.49 5666824 7.26%
SGTX 0.78 0.86 0.75 0.82 144296 7.19%
TISI 0.77 0.78 0.71 0.77 401774 7.18%
EBON 0.43 0.46 0.41 0.46 1042830 7.13%
APRE 0.79 0.84 0.76 0.83 106065 7.10%
SNAX 0.89 1.00 0.84 0.94 23120 7.10%
ALZN 0.90 0.94 0.85 0.94 204017 7.07%
AFIB 0.82 0.96 0.82 0.87 3216873 6.97%
OBLG 0.32 0.32 0.28 0.31 187942 6.90%
IMH 0.66 0.66 0.58 0.62 15890 6.74%
ADMP 0.44 0.55 0.44 0.53 661382 6.64%
NISN 0.65 0.70 0.64 0.68 320603 6.56%
RUBY 0.82 0.93 0.81 0.92 330638 6.49%
APCX 0.55 0.63 0.54 0.60 36586 6.42%
HIPO 0.82 0.87 0.78 0.87 1995650 6.31%
CTIB 0.73 0.80 0.69 0.78 224128 6.21%
MDRR 0.94 0.95 0.84 0.89 199657 6.21%
PALI 0.40 0.44 0.38 0.42 159302 6.15%
CDTX 0.47 0.50 0.45 0.48 161315 6.01%
AIHS 0.97 1.04 0.92 0.99 64542 6.00%
NAVB 0.67 0.72 0.66 0.71 15633 5.97%
GMBL 0.40 0.44 0.39 0.42 184581 5.96%
CHEK 0.30 0.34 0.30 0.33 466042 5.91%
QTNT 0.24 0.26 0.24 0.25 6771172 5.83%
GNLN 0.20 0.21 0.20 0.21 1477415 5.79%
CLXT 0.24 0.26 0.24 0.26 978935 5.71%
AWH 0.73 0.77 0.73 0.77 457039 5.49%
PHGE 0.70 0.74 0.69 0.74 25127 5.49%
SESN 0.79 0.85 0.79 0.84 2701736 5.43%
LKCO 0.41 0.43 0.39 0.43 1126221 5.41%
DOMA 0.88 0.95 0.86 0.92 1237174 5.37%
PAVM 0.93 0.97 0.90 0.97 741210 5.35%
MILE 0.88 0.97 0.88 0.97 639636 5.32%
SFT 0.82 0.93 0.76 0.91 2840171 5.27%
MTCR 0.47 0.52 0.47 0.50 391067 5.25%
AKBA 0.39 0.43 0.38 0.41 15811453 5.14%
PRQR 0.79 0.83 0.76 0.83 361916 5.13%
MSN 0.66 0.68 0.63 0.66 5743 5.10%
MTNB 0.79 0.85 0.80 0.83 727615 5.06%
AGRX 0.64 0.70 0.61 0.67 18679119 4.86%
CRBP 0.26 0.28 0.26 0.27 238254 4.65%
IDEX 0.62 0.66 0.61 0.66 7412681 4.61%
SIEN 0.85 0.89 0.83 0.88 285034 4.49%
AUTO 0.38 0.40 0.35 0.38 263625 4.47%
SMMT 0.94 1.00 0.93 0.99 80362 4.44%
AHI 0.60 0.63 0.57 0.59 44716 4.37%
OCX 0.85 0.90 0.82 0.89 286498 4.34%
DAVE 0.72 0.74 0.67 0.72 3169039 4.33%
SSKN 0.97 1.01 0.93 0.97 4659 4.31%
NBRV 0.18 0.19 0.18 0.19 581723 4.28%
NDRA 0.23 0.24 0.22 0.24 342221 4.25%
FTFT 0.40 0.42 0.38 0.40 361836 4.24%
INM 0.49 0.55 0.45 0.49 69745 4.23%


Top 10 Penny Stocks
Top 50 Trending Stocks
Best Trading Software






10 Minute Options Strategy
Trending Penny Stocks