Top 10 Penny Stocks +132.39%

Penny Stocks to Buy

Find the best penny stocks to buy for May 2022 with our free penny stock screener. Quickly search for a list of stocks under $1, or any other custom hot penny stocks list.

Stocks Under $1 $2 $5

Volume Over 0 500K 1M 5M 10M

NASDAQ NYSE AMEX Any

Gainers Losers

May 17, 2022

Symbol Open High Low Close Volume Percent
MTC 0.32 0.52 0.30 0.43 5134596 35.65%
NISN 0.61 0.89 0.61 0.81 3674059 35.07%
VERB 0.35 0.44 0.35 0.43 4017499 29.76%
MKD 0.12 0.16 0.12 0.15 99892053 29.31%
GFAI 0.51 0.67 0.51 0.60 9052730 25.73%
MYSZ 0.22 0.31 0.20 0.26 2471331 21.10%
INFI 0.57 0.68 0.57 0.68 829122 21.04%
HSTO 0.16 0.20 0.16 0.19 3434295 20.81%
ECOR 0.36 0.41 0.34 0.40 370539 19.94%
FNHC 0.35 0.46 0.35 0.41 213997 19.76%
IDRA 0.54 0.56 0.40 0.41 45394169 17.14%
LPCN 0.81 0.96 0.81 0.92 701584 16.38%
LABP 0.69 0.76 0.65 0.75 95672 15.86%
AVTX 0.28 0.35 0.28 0.31 850586 15.08%
HOFV 0.69 0.82 0.68 0.78 1510709 14.76%
CYBN 0.42 0.49 0.42 0.48 898876 14.15%
CYBN 0.42 0.49 0.42 0.48 890828 14.09%
PLAG 0.49 0.54 0.45 0.50 68337 13.52%
CFMS 0.41 0.45 0.41 0.44 840173 13.26%
ELMS 0.75 0.87 0.75 0.85 385853 13.17%
IFBD 0.59 0.65 0.56 0.62 33561 13.14%
NMTR 0.42 0.47 0.40 0.46 1327743 13.12%
SGTX 0.79 0.86 0.79 0.86 212526 12.73%
PRFX 0.80 0.93 0.80 0.87 88111 12.72%
PLAG 0.47 0.54 0.45 0.50 68347 12.67%
EPZM 0.52 0.57 0.50 0.56 1089296 12.58%
ONCT 0.75 0.92 0.75 0.84 301610 12.24%
INUV 0.43 0.46 0.43 0.46 603365 12.20%
PBTS 0.30 0.32 0.28 0.31 1207381 12.19%
AYTU 0.52 0.55 0.50 0.55 291257 12.12%
OPGN 0.36 0.38 0.36 0.37 294149 12.09%
AGTC 0.77 0.84 0.76 0.84 476059 11.98%
KAVL 0.90 1.05 0.89 1.00 748153 11.98%
VTVT 0.41 0.48 0.40 0.44 255690 11.96%
VIEW 0.68 0.75 0.63 0.68 2253363 11.95%
FRSX 0.70 0.70 0.62 0.68 1069082 11.87%
YCBD 0.72 0.88 0.71 0.76 391702 11.78%
YCBD 0.72 0.88 0.71 0.76 386347 11.71%
INUV 0.43 0.46 0.43 0.46 606002 11.41%
FAMI 0.08 0.09 0.08 0.09 30482951 11.38%
GSV 0.36 0.38 0.35 0.38 180941 11.24%
ATHX 0.65 0.74 0.65 0.72 2076951 11.12%
BRQS 0.16 0.18 0.16 0.17 16165611 10.89%
ASXC 0.40 0.45 0.39 0.43 3826873 10.88%
ASXC 0.40 0.45 0.39 0.43 3837972 10.88%
GSV 0.36 0.38 0.35 0.38 182073 10.65%
OP 0.57 0.65 0.57 0.63 812778 10.41%
TENX 0.56 0.64 0.56 0.63 5447 10.33%
DRRX 0.39 0.44 0.39 0.42 1107836 10.18%
BQ 0.28 0.31 0.28 0.30 99544 10.01%
XBIO 0.78 0.81 0.74 0.78 106167 9.72%
ZOM 0.23 0.24 0.23 0.24 47594861 9.56%
GNUS 0.67 0.71 0.65 0.69 2983646 9.55%
ZOM 0.23 0.24 0.23 0.24 47453837 9.41%
XCUR 0.12 0.14 0.12 0.13 14491229 9.30%
CSCW 0.13 0.14 0.13 0.14 11003604 9.29%
SELB 0.80 0.86 0.75 0.84 2680295 9.27%
UAVS 0.78 0.83 0.77 0.83 837653 9.20%
UAVS 0.78 0.83 0.76 0.83 863188 9.20%
KTTA 0.86 0.96 0.85 0.96 254662 9.15%
RETO 0.71 0.73 0.70 0.73 28850 8.94%
SINT 0.47 0.47 0.41 0.44 53113 8.93%
ALNA 0.11 0.14 0.10 0.12 24213923 8.85%
HIVE 0.90 0.95 0.89 0.93 2401874 8.77%
CASI 0.38 0.42 0.38 0.39 224594 8.33%
SESN 0.44 0.46 0.42 0.45 3322916 8.26%
MRKR 0.32 0.35 0.31 0.34 165582 8.10%
STAF 0.62 0.70 0.61 0.67 141152 8.06%
WATT 0.91 0.97 0.91 0.96 236715 8.03%
CDTX 0.45 0.50 0.45 0.48 519389 8.03%
SEEL 0.58 0.62 0.57 0.60 743020 7.95%
QD 0.75 0.85 0.75 0.81 633386 7.93%
ICLK 0.80 0.87 0.79 0.85 379796 7.88%
QD 0.75 0.85 0.75 0.81 633384 7.86%
MARK 0.43 0.54 0.43 0.49 1813758 7.78%
TRKA 0.38 0.39 0.36 0.38 369589 7.68%
HTGM 0.63 0.72 0.58 0.68 133176 7.68%
APTX 0.66 0.70 0.63 0.68 242749 7.65%
CRTD 0.68 0.77 0.67 0.76 90449 7.56%
SLNO 0.18 0.20 0.18 0.19 853001 7.51%
ARDX 0.66 0.70 0.65 0.69 1388870 7.43%
UCL 1.02 1.02 0.85 1.00 6489 7.31%
SMFL 0.56 0.61 0.56 0.59 860947 7.27%
COSM 0.84 0.96 0.82 0.90 142954 7.27%
ALZN 0.93 0.99 0.93 0.99 420852 7.25%
DYNT 0.63 0.67 0.62 0.66 46852 7.19%
MOHO 0.18 0.21 0.17 0.19 769072 7.17%
ENVB 0.21 0.22 0.20 0.22 1495572 7.07%
WTER 0.45 0.47 0.45 0.47 458693 7.06%
UBX 0.79 0.84 0.79 0.85 231989 7.05%
CPOP 0.80 0.85 0.80 0.84 126226 7.01%
NILE 0.29 0.30 0.29 0.30 15393814 7.00%
FWBI 0.34 0.37 0.33 0.35 353319 6.94%
ZYNE 0.96 1.04 0.93 0.99 405524 6.80%
MOTS 0.25 0.26 0.24 0.26 144702 6.71%
FRLN 0.79 0.79 0.74 0.79 50191 6.67%
AQMS 0.82 0.86 0.80 0.85 357610 6.63%
CTXR 0.90 0.96 0.90 0.95 1107722 6.63%
UNCY 0.77 0.80 0.73 0.80 34325 6.56%
MICT 0.68 0.78 0.68 0.74 838488 6.47%


Top 10 Penny Stocks
Top 50 Trending Stocks
Best Trading Software






10 Minute Options Strategy
Trending Penny Stocks