Penny Stocks to Buy
Find the best penny stocks to buy for May 2022 with our free penny stock screener. Quickly search for a list of stocks under $1, or any other custom hot penny stocks list.
May 17, 2022
Symbol |
Open |
High |
Low |
Close |
Volume |
Percent |
MTC |
0.32 |
0.52 |
0.30 |
0.43 |
5134596 |
35.65% |
NISN |
0.61 |
0.89 |
0.61 |
0.81 |
3674059 |
35.07% |
VERB |
0.35 |
0.44 |
0.35 |
0.43 |
4017499 |
29.76% |
MKD |
0.12 |
0.16 |
0.12 |
0.15 |
99892053 |
29.31% |
GFAI |
0.51 |
0.67 |
0.51 |
0.60 |
9052730 |
25.73% |
MYSZ |
0.22 |
0.31 |
0.20 |
0.26 |
2471331 |
21.10% |
INFI |
0.57 |
0.68 |
0.57 |
0.68 |
829122 |
21.04% |
HSTO |
0.16 |
0.20 |
0.16 |
0.19 |
3434295 |
20.81% |
ECOR |
0.36 |
0.41 |
0.34 |
0.40 |
370539 |
19.94% |
FNHC |
0.35 |
0.46 |
0.35 |
0.41 |
213997 |
19.76% |
IDRA |
0.54 |
0.56 |
0.40 |
0.41 |
45394169 |
17.14% |
LPCN |
0.81 |
0.96 |
0.81 |
0.92 |
701584 |
16.38% |
LABP |
0.69 |
0.76 |
0.65 |
0.75 |
95672 |
15.86% |
AVTX |
0.28 |
0.35 |
0.28 |
0.31 |
850586 |
15.08% |
HOFV |
0.69 |
0.82 |
0.68 |
0.78 |
1510709 |
14.76% |
CYBN |
0.42 |
0.49 |
0.42 |
0.48 |
898876 |
14.15% |
CYBN |
0.42 |
0.49 |
0.42 |
0.48 |
890828 |
14.09% |
PLAG |
0.49 |
0.54 |
0.45 |
0.50 |
68337 |
13.52% |
CFMS |
0.41 |
0.45 |
0.41 |
0.44 |
840173 |
13.26% |
ELMS |
0.75 |
0.87 |
0.75 |
0.85 |
385853 |
13.17% |
IFBD |
0.59 |
0.65 |
0.56 |
0.62 |
33561 |
13.14% |
NMTR |
0.42 |
0.47 |
0.40 |
0.46 |
1327743 |
13.12% |
SGTX |
0.79 |
0.86 |
0.79 |
0.86 |
212526 |
12.73% |
PRFX |
0.80 |
0.93 |
0.80 |
0.87 |
88111 |
12.72% |
PLAG |
0.47 |
0.54 |
0.45 |
0.50 |
68347 |
12.67% |
EPZM |
0.52 |
0.57 |
0.50 |
0.56 |
1089296 |
12.58% |
ONCT |
0.75 |
0.92 |
0.75 |
0.84 |
301610 |
12.24% |
INUV |
0.43 |
0.46 |
0.43 |
0.46 |
603365 |
12.20% |
PBTS |
0.30 |
0.32 |
0.28 |
0.31 |
1207381 |
12.19% |
AYTU |
0.52 |
0.55 |
0.50 |
0.55 |
291257 |
12.12% |
OPGN |
0.36 |
0.38 |
0.36 |
0.37 |
294149 |
12.09% |
AGTC |
0.77 |
0.84 |
0.76 |
0.84 |
476059 |
11.98% |
KAVL |
0.90 |
1.05 |
0.89 |
1.00 |
748153 |
11.98% |
VTVT |
0.41 |
0.48 |
0.40 |
0.44 |
255690 |
11.96% |
VIEW |
0.68 |
0.75 |
0.63 |
0.68 |
2253363 |
11.95% |
FRSX |
0.70 |
0.70 |
0.62 |
0.68 |
1069082 |
11.87% |
YCBD |
0.72 |
0.88 |
0.71 |
0.76 |
391702 |
11.78% |
YCBD |
0.72 |
0.88 |
0.71 |
0.76 |
386347 |
11.71% |
INUV |
0.43 |
0.46 |
0.43 |
0.46 |
606002 |
11.41% |
FAMI |
0.08 |
0.09 |
0.08 |
0.09 |
30482951 |
11.38% |
GSV |
0.36 |
0.38 |
0.35 |
0.38 |
180941 |
11.24% |
ATHX |
0.65 |
0.74 |
0.65 |
0.72 |
2076951 |
11.12% |
BRQS |
0.16 |
0.18 |
0.16 |
0.17 |
16165611 |
10.89% |
ASXC |
0.40 |
0.45 |
0.39 |
0.43 |
3826873 |
10.88% |
ASXC |
0.40 |
0.45 |
0.39 |
0.43 |
3837972 |
10.88% |
GSV |
0.36 |
0.38 |
0.35 |
0.38 |
182073 |
10.65% |
OP |
0.57 |
0.65 |
0.57 |
0.63 |
812778 |
10.41% |
TENX |
0.56 |
0.64 |
0.56 |
0.63 |
5447 |
10.33% |
DRRX |
0.39 |
0.44 |
0.39 |
0.42 |
1107836 |
10.18% |
BQ |
0.28 |
0.31 |
0.28 |
0.30 |
99544 |
10.01% |
XBIO |
0.78 |
0.81 |
0.74 |
0.78 |
106167 |
9.72% |
ZOM |
0.23 |
0.24 |
0.23 |
0.24 |
47594861 |
9.56% |
GNUS |
0.67 |
0.71 |
0.65 |
0.69 |
2983646 |
9.55% |
ZOM |
0.23 |
0.24 |
0.23 |
0.24 |
47453837 |
9.41% |
XCUR |
0.12 |
0.14 |
0.12 |
0.13 |
14491229 |
9.30% |
CSCW |
0.13 |
0.14 |
0.13 |
0.14 |
11003604 |
9.29% |
SELB |
0.80 |
0.86 |
0.75 |
0.84 |
2680295 |
9.27% |
UAVS |
0.78 |
0.83 |
0.77 |
0.83 |
837653 |
9.20% |
UAVS |
0.78 |
0.83 |
0.76 |
0.83 |
863188 |
9.20% |
KTTA |
0.86 |
0.96 |
0.85 |
0.96 |
254662 |
9.15% |
RETO |
0.71 |
0.73 |
0.70 |
0.73 |
28850 |
8.94% |
SINT |
0.47 |
0.47 |
0.41 |
0.44 |
53113 |
8.93% |
ALNA |
0.11 |
0.14 |
0.10 |
0.12 |
24213923 |
8.85% |
HIVE |
0.90 |
0.95 |
0.89 |
0.93 |
2401874 |
8.77% |
CASI |
0.38 |
0.42 |
0.38 |
0.39 |
224594 |
8.33% |
SESN |
0.44 |
0.46 |
0.42 |
0.45 |
3322916 |
8.26% |
MRKR |
0.32 |
0.35 |
0.31 |
0.34 |
165582 |
8.10% |
STAF |
0.62 |
0.70 |
0.61 |
0.67 |
141152 |
8.06% |
WATT |
0.91 |
0.97 |
0.91 |
0.96 |
236715 |
8.03% |
CDTX |
0.45 |
0.50 |
0.45 |
0.48 |
519389 |
8.03% |
SEEL |
0.58 |
0.62 |
0.57 |
0.60 |
743020 |
7.95% |
QD |
0.75 |
0.85 |
0.75 |
0.81 |
633386 |
7.93% |
ICLK |
0.80 |
0.87 |
0.79 |
0.85 |
379796 |
7.88% |
QD |
0.75 |
0.85 |
0.75 |
0.81 |
633384 |
7.86% |
MARK |
0.43 |
0.54 |
0.43 |
0.49 |
1813758 |
7.78% |
TRKA |
0.38 |
0.39 |
0.36 |
0.38 |
369589 |
7.68% |
HTGM |
0.63 |
0.72 |
0.58 |
0.68 |
133176 |
7.68% |
APTX |
0.66 |
0.70 |
0.63 |
0.68 |
242749 |
7.65% |
CRTD |
0.68 |
0.77 |
0.67 |
0.76 |
90449 |
7.56% |
SLNO |
0.18 |
0.20 |
0.18 |
0.19 |
853001 |
7.51% |
ARDX |
0.66 |
0.70 |
0.65 |
0.69 |
1388870 |
7.43% |
UCL |
1.02 |
1.02 |
0.85 |
1.00 |
6489 |
7.31% |
SMFL |
0.56 |
0.61 |
0.56 |
0.59 |
860947 |
7.27% |
COSM |
0.84 |
0.96 |
0.82 |
0.90 |
142954 |
7.27% |
ALZN |
0.93 |
0.99 |
0.93 |
0.99 |
420852 |
7.25% |
DYNT |
0.63 |
0.67 |
0.62 |
0.66 |
46852 |
7.19% |
MOHO |
0.18 |
0.21 |
0.17 |
0.19 |
769072 |
7.17% |
ENVB |
0.21 |
0.22 |
0.20 |
0.22 |
1495572 |
7.07% |
WTER |
0.45 |
0.47 |
0.45 |
0.47 |
458693 |
7.06% |
UBX |
0.79 |
0.84 |
0.79 |
0.85 |
231989 |
7.05% |
CPOP |
0.80 |
0.85 |
0.80 |
0.84 |
126226 |
7.01% |
NILE |
0.29 |
0.30 |
0.29 |
0.30 |
15393814 |
7.00% |
FWBI |
0.34 |
0.37 |
0.33 |
0.35 |
353319 |
6.94% |
ZYNE |
0.96 |
1.04 |
0.93 |
0.99 |
405524 |
6.80% |
MOTS |
0.25 |
0.26 |
0.24 |
0.26 |
144702 |
6.71% |
FRLN |
0.79 |
0.79 |
0.74 |
0.79 |
50191 |
6.67% |
AQMS |
0.82 |
0.86 |
0.80 |
0.85 |
357610 |
6.63% |
CTXR |
0.90 |
0.96 |
0.90 |
0.95 |
1107722 |
6.63% |
UNCY |
0.77 |
0.80 |
0.73 |
0.80 |
34325 |
6.56% |
MICT |
0.68 |
0.78 |
0.68 |
0.74 |
838488 |
6.47% |
|
Top 10 Penny Stocks
Top 50 Trending Stocks
Best Trading Software


10 Minute Options Strategy
Trending Penny Stocks
|