Top 10 Penny Stocks +132.39%

Penny Stocks to Buy

Find the best penny stocks to buy for August 2022 with our free penny stock screener. Quickly search for a list of stocks under $1, or any other custom hot penny stocks list.

Stocks Under $1 $2 $5

Volume Over 0 500K 1M 5M 10M

NASDAQ NYSE AMEX Any

Gainers Losers

August 11, 2022

Symbol Open High Low Close Volume Percent
TMBR 0.14 0.19 0.12 0.15 182266583 42.31%
NYMX 0.45 0.66 0.45 0.59 1245757 31.89%
ACRX 0.36 0.38 0.28 0.32 46590058 31.25%
GMBL 0.61 0.69 0.52 0.59 18332126 30.73%
PIXY 0.20 0.26 0.19 0.26 9466910 30.05%
UPH 0.69 0.91 0.68 0.88 1682645 27.62%
MF 0.17 0.21 0.16 0.20 13266555 23.67%
TTOO 0.23 0.30 0.18 0.19 493669190 22.41%
PSHG 0.61 0.65 0.52 0.62 16713322 19.17%
KPRX 0.16 0.19 0.16 0.18 28926046 17.10%
AUD 0.64 0.72 0.64 0.73 528116 17.08%
CFMS 0.30 0.36 0.29 0.34 2588290 16.78%
ALRN 0.20 0.22 0.19 0.22 2476027 15.43%
ASLN 0.61 0.72 0.61 0.69 481297 15.02%
IMV 0.53 0.59 0.51 0.58 316728 14.47%
DAVE 0.75 0.95 0.74 0.85 13567480 13.79%
TRVN 0.25 0.25 0.23 0.24 1509206 13.74%
GHSI 0.16 0.17 0.15 0.17 5053757 12.77%
CRVS 0.90 0.99 0.86 0.97 478409 12.64%
FRSX 0.78 0.84 0.78 0.81 649354 11.66%
BNTC 0.80 0.95 0.80 0.87 215382 11.01%
CWBR 0.17 0.20 0.17 0.19 508419 10.74%
RSLS 0.49 0.52 0.45 0.50 1500842 10.71%
QH 0.47 0.52 0.44 0.46 431039 10.16%
PRFX 0.78 0.80 0.73 0.80 11103 10.01%
TISI 0.91 1.02 0.89 1.00 400234 9.78%
EMAN 0.88 0.96 0.83 0.90 732427 9.77%
ABVC 0.54 0.58 0.54 0.57 86045 9.73%
NRXP 0.74 0.79 0.72 0.80 1027311 9.70%
BSGM 0.73 0.80 0.69 0.80 231967 9.60%
SLNO 0.19 0.20 0.18 0.20 5041357 9.55%
TMC 0.95 0.97 0.90 0.93 2102924 9.41%
TANH 0.32 0.34 0.30 0.31 2517058 9.35%
BTCM 0.71 0.81 0.72 0.76 2272755 9.13%
VINO 0.40 0.50 0.33 0.40 10423998 8.96%
GROM 0.40 0.45 0.38 0.43 486959 8.94%
VLNS 0.86 0.97 0.85 0.96 129370 8.44%
SISI 0.95 1.05 0.95 0.99 98224 8.41%
IMCC 0.53 0.65 0.52 0.56 845885 8.30%
AGLE 0.47 0.51 0.45 0.50 875480 8.15%
QTNT 0.25 0.26 0.24 0.25 1372826 7.96%
LTRY 0.47 0.59 0.46 0.48 1958529 7.91%
CIDM 0.66 0.70 0.64 0.69 1381768 7.81%
DBGI 0.16 0.18 0.15 0.17 12903655 7.57%
VIVE 0.76 0.84 0.75 0.81 174677 7.28%
LOGC 0.63 0.67 0.61 0.64 185238 7.07%
DOMA 0.88 0.95 0.87 0.94 1162267 6.99%
BTX 0.55 0.62 0.53 0.55 1448922 6.80%
CFRX 0.29 0.32 0.29 0.30 6716621 6.76%
JAGX 0.30 0.32 0.28 0.29 11051665 6.74%
FWBI 0.16 0.18 0.16 0.17 5045043 6.67%
QUMU 0.89 0.89 0.81 0.85 132198 6.63%
MDRR 0.86 0.90 0.85 0.89 87681 6.46%
SNAX 0.95 1.01 0.90 1.00 152683 6.38%
SLHG 0.68 0.74 0.68 0.72 13466 6.10%
LKCO 0.25 0.26 0.24 0.26 3423284 5.92%
CSCW 0.13 0.14 0.13 0.13 9878460 5.91%
MIGI 0.85 0.96 0.85 0.92 323469 5.85%
HIPO 0.92 0.96 0.91 0.95 2878436 5.84%
CHEK 0.35 0.35 0.33 0.35 458824 5.82%
ADTX 0.16 0.18 0.16 0.17 2191374 5.78%
FTFT 0.54 0.56 0.53 0.56 238236 5.64%
BEDU 0.88 0.92 0.84 0.91 93731 5.62%
DSS 0.40 0.41 0.39 0.40 530150 5.62%
AHI 0.61 0.62 0.56 0.60 87094 5.47%
CETX 0.34 0.34 0.31 0.34 162594 5.30%
DRUG 1.10 1.10 0.94 1.00 31178 5.26%
EDTK 0.99 1.01 0.98 1.00 57397 5.26%
POAI 0.46 0.49 0.46 0.49 231483 5.20%
ZVO 0.37 0.38 0.35 0.36 1377340 5.20%
HSDT 0.53 0.54 0.51 0.54 4120165 5.18%
DGLY 0.81 0.89 0.81 0.86 505613 5.15%
EXN 0.43 0.45 0.44 0.45 11389 5.15%
GMVD 0.40 0.42 0.37 0.40 1456727 5.11%
ACOR 0.44 0.47 0.44 0.46 105539 5.00%
OPGN 0.60 0.62 0.56 0.63 613680 5.00%
RVPH 0.66 0.66 0.57 0.63 734128 5.00%
IMH 0.46 0.47 0.40 0.43 26476 4.88%
OCX 0.95 1.02 0.95 1.00 177846 4.84%
CRBP 0.27 0.29 0.25 0.27 2507258 4.82%
SANW 0.94 0.96 0.93 0.95 13701 4.71%
BTB 0.31 0.31 0.30 0.31 259352 4.63%
IBIO 0.27 0.28 0.27 0.27 1503274 4.50%
NAVB 0.52 0.55 0.51 0.54 100360 4.50%
MIND 0.83 0.83 0.80 0.83 44506 4.43%
AMBO 0.40 0.42 0.41 0.42 3860 4.40%
COMS 0.16 0.16 0.15 0.16 3103317 4.39%
HUGE 0.95 0.97 0.93 0.97 29894 4.29%
SGTX 0.72 0.77 0.73 0.77 13751 4.25%
JFU 0.70 0.74 0.70 0.73 73980 4.18%
SYTA 0.80 0.85 0.77 0.83 284518 4.04%
BRCN 0.66 0.69 0.65 0.69 86406 4.03%
MARK 0.46 0.47 0.45 0.47 584453 4.00%
GNUS 0.92 0.95 0.91 0.94 1820114 3.92%
TOPS 0.41 0.44 0.38 0.41 1533512 3.87%
RMED 0.18 0.19 0.18 0.18 3123454 3.85%
SPCB 0.32 0.33 0.31 0.33 245476 3.74%
MINM 0.40 0.40 0.35 0.39 89568 3.66%
COCP 0.42 0.43 0.41 0.42 224162 3.63%
UAVS 0.71 0.74 0.71 0.72 1067171 3.63%


Top 10 Penny Stocks
Top 50 Trending Stocks
Best Trading Software






10 Minute Options Strategy
Trending Penny Stocks