Top 10 Penny Stocks +132.39%

Home > History > May 17, 2022

Penny Stocks Screener

Penny stocks screener is used to find the best penny stocks in the past 30 days. See the gainers and losers from the past for backtesting any penny stock strategy.

Penny Stocks Filter

Select a Date
Stocks Under $1 $2 $5

Volume Over 0 500K 1M 5M 10M

NASDAQ NYSE AMEX Any

Gainers Losers

May 17, 2022

Symbol Open High Low Close Volume Percent
EOSE 1.41 2.35 1.29 1.90 37971895 41.79%
FPAY 0.94 1.30 0.94 1.24 936271 36.26%
RDBX 2.92 3.99 2.65 3.91 15841079 35.76%
EGLX 2.09 2.57 2.05 2.46 4502125 35.16%
NISN 0.61 0.89 0.61 0.81 3674059 35.00%
MTC 0.32 0.52 0.30 0.43 5134596 34.38%
VERB 0.35 0.44 0.35 0.43 4018546 30.30%
VLNS 0.70 0.88 0.70 0.88 237488 29.41%
SUNL 3.73 4.52 3.61 4.40 2469526 27.91%
MRAI 1.06 1.35 1.06 1.34 85319 27.62%
YELL 3.66 4.33 3.66 4.32 3590335 26.32%
BTCS 2.62 3.15 2.60 3.05 209111 26.03%
MKD 0.12 0.16 0.12 0.15 100784042 25.00%
GFAI 0.51 0.67 0.51 0.60 9188055 25.00%
AUVI 1.24 1.53 1.22 1.30 74144704 25.00%
RAIN 2.46 2.93 2.46 2.83 56376 23.04%
INFI 0.57 0.68 0.57 0.68 831670 21.43%
FNHC 0.35 0.46 0.35 0.41 213997 20.59%
TEDU 2.32 2.90 2.32 2.83 350007 20.43%
HARP 2.57 2.88 2.44 2.84 592324 20.34%
GTBP 2.14 2.48 2.10 2.47 170155 19.90%
MVST 3.95 4.31 3.78 4.00 1816082 19.05%
PEAR 3.74 4.35 3.51 4.27 251433 18.94%
AMRS 2.32 2.64 2.31 2.64 9155281 18.92%
HSTO 0.16 0.20 0.16 0.19 3434295 18.75%
DPSI 4.43 4.80 4.05 4.77 35579 18.66%
POLA 2.10 2.42 2.07 2.39 140016 18.32%
MITQ 1.34 1.40 1.07 1.23 16323858 18.27%
MYSZ 0.22 0.31 0.20 0.26 2474483 18.18%
DMS 1.48 1.72 1.47 1.70 65069 18.06%
SDIG 2.20 2.55 2.19 2.49 1067569 18.01%
VRAR 3.58 4.28 3.58 4.13 253767 18.00%
ARDS 1.10 1.29 1.10 1.25 73063 17.92%
HUSN 1.70 1.94 1.65 1.91 42989 17.90%
OMGA 2.80 3.19 2.67 3.17 119033 17.84%
ECOR 0.36 0.41 0.34 0.40 373818 17.65%
HITI 2.32 2.81 2.30 2.68 500965 17.54%
LABP 0.69 0.76 0.65 0.75 95595 17.19%
IDRA 0.54 0.56 0.40 0.41 45394169 17.14%
CYRN 1.80 2.10 1.80 2.05 421808 17.14%
VIRI 3.95 4.57 3.76 4.53 58819 17.05%
FTCI 3.05 3.48 3.01 3.46 1301451 16.89%
KLR 3.28 3.67 3.18 3.67 454110 16.88%
INVZ 3.90 4.38 3.87 4.35 2895384 16.62%
LPCN 0.81 0.96 0.81 0.92 701826 16.46%
DBTX 2.21 2.57 2.21 2.52 37416 16.13%
ESGC 1.53 1.74 1.51 1.73 134928 16.11%
ELYM 3.29 4.04 3.15 3.91 142114 16.02%
TCRX 2.78 3.22 2.67 3.20 48679 15.94%
CNEY 1.57 1.82 1.57 1.82 49217 15.92%
KORE 3.89 4.36 3.73 4.36 102223 15.65%
REDU 1.06 1.19 1.05 1.19 285540 15.53%
BBLG 1.42 1.62 1.37 1.58 27634 15.33%
CKPT 1.26 1.46 1.26 1.44 703918 15.20%
ICCM 1.97 2.13 1.96 2.13 68054 15.14%
MOGO 1.08 1.28 1.08 1.22 362821 15.09%
CDXC 1.63 1.84 1.61 1.83 410229 15.09%
AVTX 0.28 0.35 0.28 0.31 850586 14.81%
CAN 3.06 3.30 2.97 3.26 5665467 14.79%
LMPX 4.18 4.67 4.15 4.67 18848 14.74%
HOFV 0.69 0.82 0.68 0.78 1510709 14.71%
APLD 2.18 2.59 2.10 2.50 617482 14.68%
NNDM 2.84 3.04 2.77 2.91 10764545 14.57%
RAIL 4.34 4.92 4.26 4.88 270047 14.55%
AIH 1.70 1.90 1.69 1.89 50026 14.55%
CYBN 0.42 0.49 0.42 0.48 890828 14.29%
FKWL 3.42 3.86 3.40 3.86 12245 14.20%
PRCH 4.56 4.92 4.55 4.82 2650460 13.95%
BLRX 1.18 1.34 1.15 1.32 268461 13.79%
AREC 1.49 1.58 1.41 1.57 608625 13.77%
PLAG 0.49 0.54 0.45 0.50 68347 13.64%
ALLR 1.35 1.45 1.35 1.42 43861 13.60%
VSTM 1.08 1.17 1.06 1.17 2671182 13.59%
COE 1.00 1.19 1.00 1.17 92663 13.59%
BOLT 1.57 1.76 1.57 1.76 225210 13.55%
TELL 4.45 4.97 4.33 4.88 21612647 13.49%
FFIE 2.59 2.90 2.57 2.86 4412669 13.49%
NCTY 1.50 1.60 1.48 1.60 198874 13.48%
XTLB 1.80 1.89 1.76 1.86 9032 13.41%
SJ 2.35 2.84 2.34 2.71 1035201 13.39%
PPSI 4.06 4.16 3.53 3.65 26037822 13.35%
VVOS 1.48 1.60 1.27 1.53 147821 13.33%
FRSX 0.70 0.70 0.62 0.68 1069082 13.33%
ELMS 0.75 0.87 0.75 0.85 385958 13.33%
RDW 3.84 4.34 3.84 4.26 358781 13.30%
CEMI 0.53 0.64 0.53 0.60 324547 13.21%
KSPN 3.86 4.12 3.81 4.12 11972 13.19%
SGTX 0.79 0.86 0.79 0.86 212810 13.16%
CMAX 4.29 4.86 4.29 4.83 413564 13.11%
BCEL 1.72 1.98 1.65 1.90 386579 13.10%
ABOS 3.36 3.66 3.25 3.65 240422 13.00%
PRFX 0.80 0.93 0.80 0.87 88111 12.99%
XNET 1.33 1.42 1.31 1.40 291251 12.90%
BKSY 1.36 1.40 1.26 1.40 480425 12.90%
VTVT 0.41 0.48 0.40 0.44 256990 12.82%
CFMS 0.41 0.45 0.41 0.44 840173 12.82%
HMPT 3.44 3.79 3.36 3.70 135231 12.80%
DNA 2.55 2.84 2.42 2.74 35880061 12.76%
VQS 1.02 1.19 1.00 1.15 44283 12.75%
IFBD 0.59 0.65 0.56 0.62 33561 12.73%


Top 10 Penny Stocks
Top 50 Trending Stocks
Best Trading Software






10 Minute Options Strategy
Trending Penny Stocks