Top 10 Penny Stocks +132.39%

Home > History > January 21, 2022

Penny Stocks Screener

Penny stocks screener is used to find the best penny stocks in the past 30 days. See the gainers and losers from the past for backtesting any penny stock strategy.

Penny Stocks Filter

Select a Date
Stocks Under $1 $2 $5

Volume Over 0 500K 1M 5M 10M

NASDAQ NYSE AMEX Any

Gainers Losers

January 21, 2022

Symbol Open High Low Close Volume Percent
BSFC 6.40 6.80 3.49 3.80 56481300 100.00%
PT 0.90 1.42 0.88 1.39 11261800 56.18%
ARDS 1.31 1.69 1.25 1.60 663500 20.30%
CFMS 0.70 0.78 0.68 0.78 3059500 14.71%
LLNW 3.78 4.27 3.75 4.24 12272200 13.67%
SHPW 2.71 3.18 2.65 3.16 671500 13.67%
VNTR 2.30 2.75 2.20 2.62 1018200 13.42%
VVOS 2.19 2.69 2.16 2.47 12201100 12.79%
BZFD 4.08 4.80 4.01 4.44 366300 9.90%
GMDA 2.92 3.39 2.90 3.24 2746500 9.46%
BON 3.22 4.51 3.22 3.52 13035300 8.98%
CELU 3.99 4.54 3.89 4.32 262700 8.82%
WHLR 1.58 1.64 1.56 1.64 25300 8.61%
NRGD 4.66 5.03 4.66 4.89 4968000 8.19%
GLG 0.25 0.28 0.25 0.27 1097500 8.00%
OCC 3.94 4.29 3.93 4.29 43400 7.79%
DRIP 4.52 4.81 4.46 4.73 18747800 7.74%
HILS 2.88 3.44 2.87 3.36 489200 7.35%
AVTX 0.84 0.93 0.81 0.88 1132600 7.32%
IO 0.84 0.97 0.80 0.90 1302900 7.14%
CNTX 2.00 2.14 1.83 2.10 1145300 6.60%
ALJJ 1.77 1.81 1.72 1.79 53700 5.92%
BDSI 3.15 3.55 3.14 3.36 3835200 5.66%
RIGL 2.27 2.46 2.26 2.43 2738000 5.65%
HEPS 1.96 2.14 1.90 2.07 2161000 5.61%
YJ 0.60 0.62 0.57 0.61 153300 5.17%
SOXS 4.76 4.97 4.39 4.95 71294100 5.10%
ORGS 2.57 2.75 2.40 2.70 70600 5.06%
SBEV 3.06 3.44 3.00 3.35 3291700 5.02%
PME 0.62 0.71 0.57 0.65 187400 4.84%
LOV 2.51 2.72 2.40 2.64 138700 4.76%
GOTU 2.12 2.25 2.06 2.25 9168900 4.65%
ENIC 2.11 2.22 2.10 2.10 1476600 4.48%
GRAY 1.36 1.43 1.26 1.42 197500 4.41%
PETZ 0.43 0.53 0.40 0.48 43998600 4.35%
JUPW 0.71 0.75 0.66 0.74 566300 4.23%
MFH 2.56 2.92 2.44 2.75 163500 4.17%
WIMI 2.97 3.35 2.83 3.28 3603300 4.13%
CELZ 2.40 2.56 2.30 2.53 753800 4.12%
CYAD 3.75 3.99 3.72 3.94 10800 3.96%
RVI 3.03 3.20 3.03 3.15 498500 3.96%
MSN 0.81 0.81 0.75 0.80 73200 3.90%
IPDN 0.82 0.85 0.82 0.83 94500 3.75%
CHS 4.21 4.61 4.14 4.46 2224900 3.72%
AIM 0.80 0.85 0.79 0.85 228600 3.66%
AUGX 2.53 2.74 2.51 2.60 58300 3.59%
CBAY 2.93 3.17 2.89 2.89 2023800 3.58%
BNTC 2.44 2.54 2.40 2.49 21400 3.32%
CYCN 1.21 1.29 1.16 1.25 202100 3.31%
AXDX 3.74 3.89 3.55 3.84 351300 3.23%
PEI 0.94 0.99 0.91 0.96 686900 3.23%
FTK 0.94 1.03 0.90 0.96 379900 3.23%
CTMX 4.12 4.38 4.10 4.29 952200 3.13%
IGAP 3.64 4.00 3.64 3.98 1400 3.11%
CCM 2.02 2.16 1.98 2.09 7200 2.96%
MIMO 3.69 4.05 3.50 3.87 129000 2.93%
SMFR 3.08 3.36 2.95 3.17 3037100 2.92%
SECO 0.36 0.38 0.33 0.37 176500 2.78%
VHC 2.14 2.28 2.07 2.22 786500 2.78%
GFAI 1.06 1.28 1.04 1.12 3080700 2.75%
MYSZ 0.36 0.41 0.35 0.38 1084500 2.70%
ICCM 2.35 2.42 2.28 2.42 50500 2.54%
ZEST 2.29 2.50 2.25 2.45 56600 2.51%
FRBK 3.67 3.85 3.67 3.81 384300 2.42%
DOGZ 3.75 3.86 3.58 3.81 1854800 2.42%
ATIF 4.06 4.30 3.99 4.26 17300 2.40%
WAVD 3.88 4.07 3.73 3.95 198900 2.33%
SRT 4.83 5.04 4.80 4.98 117200 2.26%
GECC 3.10 3.25 3.10 3.19 113300 2.24%
NAVB 1.02 1.05 0.99 1.04 20300 1.96%
KXIN 1.03 1.04 0.95 1.04 738400 1.96%
SGRP 1.03 1.10 1.02 1.07 109400 1.90%
MSGM 3.90 4.01 3.82 3.88 4100 1.84%
NMR 4.46 4.54 4.46 4.50 1335800 1.81%
PIRS 3.31 3.44 3.17 3.40 975100 1.80%
EQ 3.79 4.00 3.79 3.95 112600 1.80%
JVA 4.55 4.57 4.50 4.55 49800 1.79%
OIIM 3.94 4.07 3.90 4.01 141600 1.78%
GORO 1.76 1.84 1.71 1.77 1723800 1.72%
WORX 1.16 1.25 1.14 1.20 149400 1.69%
MMMB 1.78 1.87 1.78 1.83 127300 1.67%
CNCE 3.06 3.13 2.91 3.11 122700 1.63%
WLMS 3.10 3.19 3.05 3.15 47200 1.61%
XTNT 0.63 0.65 0.61 0.64 60400 1.59%
ALYA 2.51 2.55 2.50 2.55 8100 1.59%
CANG 3.14 3.34 3.10 3.22 136400 1.58%
PCSA 3.86 3.99 3.61 3.98 47700 1.53%
SMIT 4.75 4.84 4.75 4.84 1500 1.47%
ICD 3.25 3.61 3.25 3.45 142300 1.47%
VSTA 4.13 4.42 4.12 4.24 85000 1.44%
APTX 2.80 2.92 2.75 2.86 159200 1.42%
ADMA 1.43 1.47 1.38 1.45 1892900 1.40%
AVCO 0.71 0.79 0.70 0.74 113900 1.37%
AMRX 4.40 4.56 4.40 4.46 571600 1.36%
CNET 0.74 0.76 0.71 0.75 155400 1.35%
LYRA 3.72 4.05 3.47 3.77 76500 1.34%
JWEL 3.72 3.97 3.63 3.87 493600 1.31%
JP 0.76 0.80 0.73 0.78 145900 1.30%
PLAG 0.77 0.85 0.75 0.80 69600 1.27%
DAKT 4.79 4.84 4.69 4.80 294800 1.27%


Top 10 Penny Stocks
Top 50 Trending Stocks
Best Trading Software






10 Minute Options Strategy
Trending Penny Stocks