Top 10 Penny Stocks +132.39%

Home > History > November 26, 2021

Penny Stocks Screener

Penny stocks screener is used to find the best penny stocks in the past 30 days. See the gainers and losers from the past for backtesting any penny stock strategy.

Penny Stocks Filter

Select a Date
Stocks Under $1 $2 $5

Volume Over 0 500K 1M 5M 10M

NASDAQ NYSE AMEX Any

Gainers Losers

November 26, 2021

Symbol Open High Low Close Volume Percent
BIMI 0.95 0.99 0.81 0.91 36470400 30.00%
GOVX 4.78 4.91 4.18 4.69 8863500 20.88%
THMO 1.20 1.89 1.20 1.51 4946900 19.84%
COCP 0.83 0.99 0.82 0.97 3330200 18.29%
TOMZ 1.31 1.34 1.13 1.34 3620100 15.52%
PTPI 1.80 2.33 1.80 2.09 6959600 14.21%
GBS 1.62 1.90 1.62 1.88 379600 13.25%
NRBO 1.61 1.82 1.57 1.78 983000 10.56%
PTN 0.47 0.56 0.46 0.56 41870300 9.80%
AGRI 2.15 2.55 2.11 2.39 444100 9.63%
SMTS 1.37 1.69 1.32 1.50 2263200 9.49%
LPTX 2.27 2.55 2.27 2.54 1992500 9.48%
REE 3.80 4.32 3.77 4.32 1110900 9.37%
ASRT 1.35 1.54 1.33 1.54 608700 9.22%
BCLI 3.37 3.85 3.25 3.74 756500 9.04%
CNF 4.29 5.12 4.29 4.95 278200 8.55%
ABIO 2.38 2.64 2.35 2.61 526900 8.30%
SOXS 4.15 4.34 4.03 4.25 20891600 8.14%
OTLK 1.25 1.39 1.24 1.37 2825400 7.87%
NNVC 4.78 4.88 4.48 4.86 257700 7.76%
OBLG 1.21 1.32 1.21 1.28 151600 7.56%
PHGE 1.97 2.11 1.91 2.04 36800 7.37%
AHI 3.44 3.71 3.40 3.63 202100 7.08%
YJ 0.77 0.84 0.76 0.83 142600 6.41%
NBY 0.48 0.54 0.48 0.51 4156000 6.25%
TNXP 0.49 0.51 0.48 0.51 24924900 6.25%
BODY 2.77 2.93 2.72 2.93 1565600 6.16%
CTIC 2.44 2.57 2.41 2.48 1587600 5.98%
ASPU 3.21 3.54 3.10 3.43 159100 5.86%
CEMI 2.01 2.07 1.92 2.00 2011300 5.82%
METX 0.34 0.39 0.34 0.38 22561700 5.56%
ZVO 1.44 1.57 1.42 1.56 51600 5.41%
AIHS 0.53 0.59 0.53 0.59 88500 5.36%
KULR 2.95 3.11 2.87 2.98 1387600 5.30%
ZME 1.31 1.39 1.24 1.39 96400 5.30%
RDHL 2.98 3.01 2.80 3.00 525700 5.26%
MEDS 3.49 3.73 3.41 3.65 98800 5.19%
RGLS 0.39 0.42 0.38 0.41 1407300 5.13%
OWLT 4.27 4.58 4.21 4.54 233900 5.09%
OCUP 4.19 4.65 3.97 4.35 6584100 5.07%
FNGD 1.83 1.92 1.82 1.88 5900200 5.03%
ML 4.44 4.80 4.29 4.80 630400 5.03%
IMRN 3.20 3.45 3.15 3.40 17600 4.94%
CVU 2.93 3.08 2.92 3.07 40900 4.78%
GRIL 1.05 1.13 1.04 1.12 485000 4.67%
BJDX 3.02 3.43 2.93 3.39 2312300 4.63%
BIOC 3.66 3.90 3.66 3.89 246000 4.57%
JOB 0.44 0.46 0.42 0.46 2140700 4.55%
XSPA 1.60 1.69 1.56 1.62 3564200 4.52%
CYTO 1.80 1.88 1.68 1.85 249700 4.52%
IINN 3.01 3.36 2.94 3.30 3327600 4.43%
SQL 2.66 2.88 2.64 2.84 293500 4.41%
AIM 1.44 1.48 1.36 1.44 315200 4.35%
AUGX 3.57 3.60 3.45 3.60 50000 4.35%
PEI 1.17 1.24 1.14 1.24 345300 4.20%
TUSK 1.81 2.17 1.73 2.01 401600 4.15%
EVOK 0.74 0.77 0.73 0.76 197300 4.11%
FLDM 4.49 4.85 4.41 4.69 739000 3.99%
RGS 2.60 2.89 2.56 2.89 1498900 3.96%
GLMD 2.50 2.71 2.42 2.64 150800 3.94%
MOTS 0.51 0.53 0.50 0.53 591400 3.92%
FNGZ 2.41 2.43 2.40 2.42 9600 3.86%
OGEN 0.53 0.56 0.52 0.55 4498000 3.77%
ADTX 1.08 1.16 1.04 1.12 742200 3.70%
ZIVO 3.38 3.43 3.30 3.43 27600 3.63%
HIHO 4.28 4.43 4.10 4.40 4900 3.53%
ARDS 2.27 2.49 2.27 2.39 70700 3.46%
SNGX 0.86 0.94 0.86 0.90 268200 3.45%
NLSP 1.73 1.83 1.71 1.83 150800 3.39%
OCC 4.05 4.36 4.05 4.28 17400 3.38%
REAX 3.64 3.75 3.54 3.75 267000 3.31%
CFRX 3.45 3.60 3.21 3.52 130100 3.23%
SHPW 4.66 4.96 4.56 4.85 149300 3.19%
TALK 2.20 2.27 2.12 2.27 868100 3.18%
NAKD 0.62 0.65 0.61 0.65 31712800 3.17%
PBLA 1.90 2.00 1.90 1.97 41300 3.14%
ODT 1.52 1.73 1.51 1.65 633000 3.12%
BNSO 4.64 4.77 4.27 4.63 2800 3.12%
SURG 2.34 2.49 2.23 2.42 102700 2.98%
MNPR 4.61 4.94 4.47 4.85 43300 2.97%
MIND 1.72 1.76 1.69 1.74 50900 2.96%
SPIR 4.70 4.87 4.54 4.87 618600 2.96%
HCDI 2.65 2.90 2.61 2.81 884400 2.93%
SPCB 0.72 0.74 0.70 0.74 327600 2.78%
GHSI 1.06 1.14 1.05 1.13 180100 2.73%
WMC 2.21 2.27 2.16 2.27 454100 2.71%
MITQ 2.17 2.30 2.15 2.28 109100 2.70%
ASLN 1.48 1.55 1.45 1.53 147900 2.68%
XOS 4.10 4.35 4.02 4.27 555300 2.64%
DFFN 0.37 0.42 0.37 0.39 1354100 2.63%
UTSI 1.16 1.18 1.08 1.18 25600 2.61%
NYMX 1.54 1.60 1.54 1.58 8000 2.60%
PPBT 3.97 4.19 3.91 4.14 33400 2.48%
LIXT 1.61 1.67 1.61 1.66 6100 2.47%
ARTW 3.70 3.73 3.64 3.73 6600 2.47%
VCNX 1.60 1.81 1.60 1.70 96200 2.41%
XIN 0.81 0.85 0.81 0.85 109600 2.41%
BOXL 1.61 1.72 1.60 1.71 1596500 2.40%
EDTK 1.22 1.32 1.22 1.29 1272700 2.38%
FTFT 1.63 1.74 1.60 1.73 692800 2.37%


Top 10 Penny Stocks
Top 50 Trending Stocks
Best Trading Software






10 Minute Options Strategy
Trending Penny Stocks