Top 10 Penny Stocks +132.39%

Home > History > August 10, 2022

Penny Stocks Screener

Penny stocks screener is used to find the best penny stocks in the past 30 days. See the gainers and losers from the past for backtesting any penny stock strategy.

Penny Stocks Filter

Select a Date
Stocks Under $1 $2 $5

Volume Over 0 500K 1M 5M 10M

NASDAQ NYSE AMEX Any

Gainers Losers

August 10, 2022

Symbol Open High Low Close Volume Percent
LXEH 3.41 4.79 3.41 4.62 2500 48.55%
AMRS 2.28 3.73 2.15 3.25 22427000 41.92%
INFI 0.88 1.22 0.86 1.03 3161900 39.19%
CLWT 2.21 2.65 1.92 2.02 50644300 38.36%
VLDR 1.21 1.73 1.19 1.59 28602800 38.26%
TTOO 0.13 0.16 0.13 0.16 224066600 33.33%
BNGO 2.40 3.00 2.33 3.00 18939900 32.74%
OSUR 3.68 4.49 3.41 4.22 7362100 32.29%
BIOR 0.88 1.15 0.84 1.01 30939700 31.17%
PLXP 2.08 2.74 2.00 2.57 484500 31.12%
GMTX 1.52 2.03 1.25 2.01 1426300 28.85%
LVOX 2.00 2.53 2.00 2.51 403300 27.41%
PSHG 0.41 0.58 0.41 0.52 16971300 26.83%
DOMA 0.73 0.89 0.72 0.88 1638400 25.71%
HYFM 2.81 3.40 2.73 3.37 810300 25.28%
SUNW 3.37 3.89 3.15 3.83 6225700 24.35%
QNGY 0.40 0.53 0.38 0.41 40923500 24.24%
INO 2.22 2.60 2.19 2.60 12110900 23.81%
APTX 0.59 0.69 0.56 0.69 563400 23.21%
CLVS 1.31 1.60 1.27 1.56 8604500 22.83%
GIFI 3.50 4.00 3.42 3.98 227000 22.46%
TNGX 4.12 5.01 4.12 4.97 247200 22.41%
SHCR 1.40 1.85 1.40 1.83 2864200 21.19%
ATY 2.52 3.04 2.52 3.00 117800 20.97%
EEX 3.38 4.09 3.33 3.99 1231800 20.91%
BARK 2.14 2.29 1.88 2.14 6601200 20.90%
APRN 3.40 3.81 3.35 3.71 6091900 20.85%
SMFR 1.91 2.22 1.89 2.22 2035200 20.65%
OCUP 1.96 2.47 1.96 2.35 307400 20.51%
PRCH 2.75 3.04 2.62 2.88 4895500 20.50%
CASI 2.54 3.02 2.48 3.01 332400 20.40%
SIEN 1.11 1.31 1.11 1.30 578600 20.37%
ASXC 0.60 0.66 0.58 0.66 3024100 20.00%
DNMR 4.25 4.89 4.12 4.88 2792800 19.90%
PRAX 4.17 4.84 4.11 4.77 723300 18.95%
GNS 4.00 5.10 3.94 4.73 379100 18.55%
ME 3.92 4.42 3.87 4.42 7273500 18.50%
PSNL 4.22 4.82 4.08 4.77 935600 18.07%
BSGM 0.64 0.75 0.58 0.73 329800 17.74%
LOTZ 0.75 0.75 0.61 0.67 21940800 17.54%
RVLP 1.65 2.04 1.61 1.88 745500 17.50%
TBLA 2.82 3.29 2.73 3.10 1619100 16.98%
FIXX 2.53 2.94 2.51 2.86 328600 16.73%
INKT 1.36 1.94 1.30 1.54 2992700 16.67%
SOPA 2.04 2.39 1.98 2.29 2383100 16.24%
CNTB 1.46 1.67 1.41 1.65 628600 16.20%
EMBK 0.53 0.58 0.52 0.58 3886500 16.00%
FXLV 1.85 2.10 1.81 2.05 1040300 15.82%
IDW 1.57 1.95 1.57 1.87 50000 15.43%
CDRO 2.95 3.00 2.61 2.94 21500 15.29%
OUST 1.65 1.81 1.58 1.81 2397700 15.29%
AKU 0.70 0.76 0.66 0.76 69500 15.15%
SOND 1.90 2.28 1.84 2.13 1885700 15.14%
NXPL 2.29 2.78 2.29 2.67 71900 15.09%
TGB 1.04 1.17 1.04 1.16 2384200 14.85%
CORZ 3.04 3.29 2.94 3.25 5717900 14.84%
FCEL 4.45 4.90 4.31 4.89 20691800 14.79%
MRAI 0.90 1.02 0.85 1.01 199700 14.77%
NN 2.85 3.45 2.85 3.36 839600 14.68%
CGC 3.01 3.36 2.84 3.29 16111000 14.63%
MKD 0.57 0.64 0.53 0.63 257600 14.55%
CUE 2.88 3.25 2.85 3.23 300700 14.54%
BGRY 2.50 2.78 2.41 2.76 1412500 14.52%
AXDX 1.88 2.07 1.81 2.06 481000 14.44%
HRTX 4.22 4.72 4.05 4.70 7497700 14.36%
TRVN 0.22 0.24 0.21 0.24 1811000 14.29%
NCMI 1.43 1.68 1.42 1.60 1954700 14.29%
DBGI 0.14 0.16 0.14 0.16 8305800 14.29%
XIN 0.51 0.57 0.50 0.56 107200 14.29%
DNAY 2.11 2.43 2.02 2.26 540400 14.14%
DM 2.75 3.07 2.67 2.99 27519900 14.12%
ATER 2.61 2.99 2.60 2.92 3631900 14.06%
FSRD 0.72 0.82 0.67 0.82 753400 13.89%
ISUN 3.81 4.29 3.63 4.21 282700 13.78%
REAX 1.61 1.90 1.61 1.82 182900 13.75%
RFL 1.80 2.07 1.80 2.07 129100 13.74%
UIHC 1.22 1.23 1.09 1.16 272300 13.73%
AAOI 1.93 2.10 1.89 2.09 245300 13.59%
EZFL 0.82 0.92 0.80 0.92 249000 13.58%
WKHS 3.67 3.86 3.53 3.85 5546000 13.57%
XERS 1.73 1.96 1.68 1.93 1436700 13.53%
BTBT 1.56 1.74 1.53 1.69 4055400 13.42%
CTV 3.40 3.59 3.08 3.53 179200 13.14%
AUR 2.55 2.77 2.51 2.76 3113300 13.11%
QSI 3.73 4.10 3.65 4.06 601500 13.09%
VAPO 1.67 1.86 1.65 1.83 165500 12.96%
CPIX 2.20 2.41 2.17 2.37 22200 12.86%
RMTI 1.66 1.85 1.54 1.77 179600 12.74%
COOK 3.71 4.06 3.61 4.00 2135500 12.68%
HYRE 0.95 1.00 0.90 0.98 315900 12.64%
LIAN 2.41 2.86 2.41 2.70 572300 12.50%
AVCT 0.16 0.18 0.16 0.18 20449000 12.50%
AQST 1.09 1.24 1.05 1.17 1211600 12.50%
HLTH 4.43 4.96 4.39 4.88 612900 12.44%
SEV 3.45 3.82 3.39 3.74 1097200 12.31%
EFTR 0.66 0.86 0.62 0.73 4307100 12.31%
PRTK 2.68 3.03 2.63 2.93 701100 12.26%
AGLE 0.42 0.47 0.41 0.46 3204400 12.20%
HSCS 2.79 3.76 2.59 3.14 4228200 12.14%
AKTS 4.52 4.94 4.52 4.90 446000 12.13%


Top 10 Penny Stocks
Top 50 Trending Stocks
Best Trading Software






10 Minute Options Strategy
Trending Penny Stocks